{"vol_ratio":1.31,"date":20260427,"px_change":2.0,"entrust_rate":-59.02,"up_px":119.57,"low_px":107.55,"prod_code":"603290.SS","turnover_ratio":3.59,"hq_type_code":"XSHG.ESA.M","amplitude":3.78,"high_px":111.66,"business_amount":8589922,"circulation_value":26509712686,"ipo_price":12.74,"trade_status":"ENDTR","px_change_rate":1.84,"down_px":97.83,"bid_grp":"110.69,2300,0,110.68,1700,0,110.67,1400,0,110.66,300,0,110.65,400,0,","last_px":110.7,"avg_px":110.042,"circulation_amount":239473466,"business_amount_am":0,"market_value":26509712686,"osov_rate":10000,"open_px":109.0,"business_amount_out":4755030,"pe_rate":52.07,"shares_per_hand":100,"prod_name":"斯达半导","offer_grp":"110.7,2074,0,110.71,1500,0,110.72,2300,0,110.73,16200,0,110.74,1600,0,","dyn_pb_rate":3.83,"preclose_px":108.7,"data_timestamp":153728186,"business_balance_am":0,"entrust_diff":-17574,"business_amount_in":3834892,"business_balance":945248632,"total_shares":239473466}